Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.63 |
| 20/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.63 |
| 19/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.64 |
| 18/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.64 |
| 17/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.69 |
| 14/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.63 |
| 13/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.62 |
| 12/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.62 |
| 11/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.62 |
| 10/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.64 |
| 07/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.73 |
| 06/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.78 |
| 05/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.84 |
| 04/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.86 |
| 03/08/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
109.96 |
| 31/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.03 |
| 30/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.05 |
| 29/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.17 |
| 28/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.26 |
| 27/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
| 24/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
| 23/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.23 |
| 22/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
