- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.08
11/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.00
10/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.88
09/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.88
08/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.90
05/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.87
04/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.82
03/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.55
02/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.47
01/09/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.13
28/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.22
27/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.28
26/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.54
22/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.59
21/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.63
20/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.69
19/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.84
18/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.55
15/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.38
14/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.11
13/08/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.10