- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.82
29/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.79
26/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.77
24/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.77
23/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.73
22/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.68
19/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.53
18/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.40
17/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.37
16/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.35
15/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.20
12/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.17
11/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.08
10/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.09
09/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.92
08/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.02
05/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.04
04/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.96
03/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.96
02/12/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 107.88