Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.23 |
| 17/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.26 |
| 16/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.25 |
| 15/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.25 |
| 14/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 13/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.16 |
| 10/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.12 |
| 09/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.12 |
| 08/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 07/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 06/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.20 |
| 03/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.18 |
| 02/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.16 |
| 01/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.14 |
| 30/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.14 |
| 29/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.07 |
| 26/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.13 |
| 25/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.13 |
| 24/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.14 |
| 23/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.54 |
| 22/06/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.56 |
