Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.64 |
| 20/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.69 |
| 19/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.70 |
| 18/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.72 |
| 17/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.79 |
| 14/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.97 |
| 13/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.98 |
| 12/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.00 |
| 11/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.02 |
| 10/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.09 |
| 07/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.10 |
| 06/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.12 |
| 05/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.19 |
| 04/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.23 |
| 03/08/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.33 |
| 31/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.37 |
| 30/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.40 |
| 29/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.42 |
| 28/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.45 |
| 27/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.45 |
| 24/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.48 |
| 23/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.48 |
| 22/07/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.49 |
