Evolución precio del vector del instrumento European Bank Recon & Dev 09/01/36-XS320
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.61 |
| 11/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.12 |
| 10/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.87 |
| 09/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.91 |
| 08/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.79 |
| 05/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.70 |
| 04/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.75 |
| 03/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.33 |
| 02/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.77 |
| 01/06/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.15 |
| 29/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.04 |
| 28/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.05 |
| 27/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.01 |
| 26/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.86 |
| 25/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.46 |
| 22/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.24 |
| 21/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.86 |
| 20/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.91 |
| 19/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.38 |
| 15/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.70 |
