- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Bank Recon & Dev. 01/12/28-XS32

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 97.65
16/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 97.12
15/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 97.28
14/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 97.29
13/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.81
10/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 97.01
09/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.88
08/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.77
07/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.00
06/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.32
01/04/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.27
31/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.04
30/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.79
27/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.62
26/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.58
25/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.18
24/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 96.09
23/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.82
20/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.79
19/03/2026 XS3239974978 EBRD 1/12/28 European Bank Recon & Dev. 01/12/28-XS32 95.91