Evolución precio del vector del instrumento European Bank Recon & Dev. 01/12/28-XS32
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.52 |
| 02/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.39 |
| 01/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.67 |
| 30/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.50 |
| 29/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.64 |
| 26/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.47 |
| 25/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.26 |
| 24/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.99 |
| 23/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.45 |
| 22/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.23 |
| 18/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.32 |
| 17/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.64 |
| 16/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.94 |
| 15/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.92 |
| 12/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.63 |
| 11/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.27 |
| 10/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
93.89 |
| 09/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.15 |
| 08/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.32 |
| 05/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.47 |
| 04/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.70 |
