Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/07/2026 |
XS3295137262 |
|
|
31.92 |
| 21/07/2026 |
XS3295137262 |
|
|
32.11 |
| 20/07/2026 |
XS3295137262 |
|
|
32.03 |
| 17/07/2026 |
XS3295137262 |
|
|
32.63 |
| 16/07/2026 |
XS3295137262 |
|
|
32.69 |
| 15/07/2026 |
XS3295137262 |
|
|
32.65 |
| 14/07/2026 |
XS3295137262 |
|
|
32.65 |
| 13/07/2026 |
XS3295137262 |
|
|
33.02 |
| 10/07/2026 |
XS3295137262 |
|
|
33.05 |
| 09/07/2026 |
XS3295137262 |
|
|
32.53 |
| 08/07/2026 |
XS3295137262 |
|
|
32.54 |
| 07/07/2026 |
XS3295137262 |
|
|
32.92 |
| 06/07/2026 |
XS3295137262 |
|
|
32.98 |
| 03/07/2026 |
XS3295137262 |
|
|
32.53 |
| 02/07/2026 |
XS3295137262 |
|
|
32.81 |
| 01/07/2026 |
XS3295137262 |
|
|
32.92 |
| 30/06/2026 |
XS3295137262 |
|
|
33.15 |
| 29/06/2026 |
XS3295137262 |
|
|
30.96 |
| 26/06/2026 |
XS3295137262 |
|
|
33.35 |
| 25/06/2026 |
XS3295137262 |
|
|
33.52 |
| 24/06/2026 |
XS3295137262 |
|
|
32.70 |
| 23/06/2026 |
XS3295137262 |
|
|
32.01 |
