Evolución precio del vector del instrumento ASIA DEVELOPMENT BANK 05/01/37-XS3317523
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.13 |
| 04/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.19 |
| 03/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.07 |
| 02/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.67 |
| 01/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.45 |
| 31/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.85 |
| 28/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.37 |
| 27/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.58 |
| 26/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.52 |
| 24/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.25 |
| 21/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.04 |
| 20/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.73 |
| 19/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.04 |
| 18/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.61 |
| 17/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.72 |
| 14/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.63 |
| 13/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.21 |
| 12/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.10 |
| 11/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.85 |
| 10/08/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.25 |
